ZZN PŘÍBRAM, PRIMAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||||
| 30.8.1994 | 90.00 | +402.00% | 540 | 6 | ||||||||||
| 11.7.1996 | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
| 9.8.1995 | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 91.00 | -154.00% | 819 | 9 | ||||||||||
| 20.3.1995 | 100.00 | +465.00% | 900 | 9 | ||||||||||
| 4.4.1997 | 47.00 | 0.00% | 940 | 20 | 71.00 | -1.15% | 2 570 | 40 | ||||||
| 2.11.1995 | 98.00 | +0.82% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 135.00 | +135.00% | 1 215 | 9 | ||||||||||
| 7.4.1997 | 47.00 | 0.00% | 1 269 | 27 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| 3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
| 26.6.1995 | 101.18 | -4.99% | 1 518 | 15 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| ||||||||||||||
