ZZN PŘÍBRAM, PRIMAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
| 23.5.1996 | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 18.10.1999 | 62.00 | 0.00% | 310 | 5 | ||||||||||
| 12.10.1998 | 42.00 | -4.54% | 252 | 6 | ||||||||||
| 16.11.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 20.8.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 11.3.1997 | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 29.5.1996 | 103.46 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| 25.8.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 4.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||||
| 25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
| 5.1.1999 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 4.6.1997 | 46.00 | -8.72% | 419 | 9 | ||||||||||
| 21.3.1997 | 46.12 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 31.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| 29.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| 5.6.1996 | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
| 22.4.1996 | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
| 3.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| ||||||||||||||
