ZZN PŘÍBRAM, PRIMAGRA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 54.10 | -9.83% | 5 472 066 | 89 706 | ||||||||||
| 22.4.1997 | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
| 18.4.1997 | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
| 5.6.1997 | 42.00 | -9.77% | 33 600 | 800 | ||||||||||
| 2.7.1999 | 51.40 | -4.99% | 34 892 | 572 | ||||||||||
| 20.1.1995 | 0 | 0 | 145.00 | -3.00% | 75 400 | 520 | ||||||||
| 11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| 14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
| 27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| 7.9.1998 | 41.00 | -7.91% | 7 460 | 180 | ||||||||||
| 7.11.1995 | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||||
| 20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | 122.50 | -6.49% | 15 470 | 123 | ||||||
| 15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
| 30.1.1995 | 0 | 0 | 143.50 | -4.00% | 16 359 | 114 | ||||||||
| 1.11.2000 | 65.10 | +0.15% | 6 240 | 104 | ||||||||||
| 30.11.1998 | 44.00 | -2.22% | 4 400 | 100 | ||||||||||
| 11.4.1997 | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
| 29.1.1999 | 32.00 | -0.62% | 2 892 | 90 | ||||||||||
| ||||||||||||||
