ZZN PŘÍBRAM, PRIMAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 88.29 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 98.10 | -1 000.00% | 5 494 | 56 | ||||||||||
10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
22.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 87.40 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
2.6.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||||
24.4.1995 | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 86.45 | -500.00% | 0 | 0 | ||||||||||
21.9.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
|