ZZN PŘÍBRAM, PRIMAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| 20.1.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 9.4.1996 | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
| 25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
| ||||||||||||||
