ZZN PŘÍBRAM, PRIMAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	109.95	0.00%	0	0		+96.00%	0	0
22.1.1996	212.00	0.00%	0	0		+21.00%	0	0
18.8.1999					49.50	+10.00%	0	0
8.4.1997	47.00	0.00%	0	0	77.00	+10.00%	2 079	27
20.8.1996	133.03	0.00%	0	0		+10.00%	0	0
12.8.1996	109.95	+9.99%	0	0		+10.00%	0	0
8.8.1996	99.96	+9.99%	0	0		+10.00%	0	0
30.5.1996	103.46	0.00%	0	0		+10.00%	0	0
7.12.1995	233.00	+9.90%	63 842	274		+10.00%	0	0
6.12.1995	212.00	0.00%	0	0		+10.00%	0	0
4.12.1995	212.00	+9.90%	0	0		+10.00%	0	0
30.11.1995	192.89	+9.99%	0	0		+10.00%	0	0
28.11.1995	175.36	0.00%	0	0		+10.00%	0	0
10.11.1995	108.90	0.00%	0	0		+10.00%	0	0
8.11.1995	99.00	0.00%	0	0		+10.00%	0	0
30.10.1995	97.20	0.00%	0	0		+10.00%	0	0
5.10.1995	92.61	0.00%	0	0		+10.00%	0	0
4.10.1995	92.61	+5.00%	0	0		+10.00%	0	0
30.6.1995	101.18	0.00%	0	0		+10.00%	0	0
20.6.1995	101.43	0.00%	0	0	90.00	+10.00%	3 240	36
‹‹ First 60     Next 20 ›