ZZN RAKOVNÍK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
| 20.12.2001 | 278.30 | +9.86% | 38 646 | 155 | ||||||||||
| 28.12.2001 | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
| 7.12.2001 | 250.50 | -8.40% | 18 257 | 73 | ||||||||||
| 18.12.2001 | 232.10 | +2.69% | 14 303 | 62 | ||||||||||
| 17.12.2001 | 226.00 | -9.96% | 11 622 | 47 | ||||||||||
| 1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
| 21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
| 7.3.2002 | 330.10 | -0.90% | 9 573 | 29 | ||||||||||
| 9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
| 23.11.2001 | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
| 14.2.2002 | 301.00 | 0.00% | 8 729 | 29 | ||||||||||
| 25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| 17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
| 28.8.1996 | 72.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
| 15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
| ||||||||||||||
