ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2000 | 96.10 | 0.00% | 96 | 1 | ||||||||||
| 2.4.1999 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 16.7.2001 | 121.50 | -10.00% | 365 | 3 | ||||||||||
| 18.5.1998 | 40.00 | -4.76% | 120 | 3 | ||||||||||
| 13.2.1997 | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| 9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 19.6.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 28.2.2002 | 322.00 | -2.12% | 2 254 | 7 | ||||||||||
| 11.11.1998 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 8.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||||
| 10.11.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
| 24.10.2001 | 65.00 | 0.00% | 585 | 9 | ||||||||||
| 17.4.2001 | 44.00 | 0.00% | 396 | 9 | ||||||||||
| 10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 20.10.1995 | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||||
| 27.12.2001 | 251.00 | -8.42% | 2 510 | 10 | ||||||||||
| 30.11.2001 | 203.00 | +4.85% | 2 030 | 10 | ||||||||||
| 7.3.2001 | 70.30 | -0.28% | 703 | 10 | ||||||||||
| ||||||||||||||
