ZZN ROKYCANY, ZN ROKYCAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	135.27	0.00%	0	0		+1.23%	0	0
10.10.1996	135.27	+9.99%	0	0		+2.52%	0	0
30.10.1996	132.58	0.00%	0	0	0.00	-7.01%	0	0
29.10.1996	132.58	0.00%	0	0	0.00	+2.52%	0	0
25.10.1996	132.58	0.00%	0	0	0.00	+4.89%	0	0
24.10.1996	132.58	+9.99%	0	0	0.00	-7.01%	0	0
9.10.1996	122.98	0.00%	0	0		+4.89%	0	0
8.10.1996	122.98	0.00%	0	0		-8.14%	0	0
7.10.1996	122.98	+10.00%	0	0		+0.61%	0	0
16.10.1996	121.75	0.00%	0	0		0.00%	0	0
15.10.1996	121.75	0.00%	0	0		-8.69%	0	0
14.10.1996	121.75	-9.99%	0	0		+0.60%	0	0
23.10.1996	120.53	0.00%	0	0	0.00	+2.52%	0	0
22.10.1996	120.53	0.00%	0	0	0.00	+4.89%	0	0
21.10.1996	120.53	+9.99%	0	0	0.00	0.00%	0	0
1.11.1996	119.33	0.00%	0	0	75.60	0.00%	378	5
31.10.1996	119.33	-9.99%	0	0	0.00	0.00%	0	0
8.3.1995	112.00	-3 000.00%	0	0
4.10.1996	111.80	0.00%	0	0		+1.61%	0	0
3.10.1996	111.80	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›