ZZN ROKYCANY, ZN ROKYCAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
| 8.8.1996 | 83.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 17.8.2000 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 14.12.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 1.11.1996 | 119.33 | 0.00% | 0 | 0 | 75.60 | 0.00% | 378 | 5 | ||||||
| 19.6.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
| 10.12.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 11.5.2000 | 163.10 | -9.98% | 1 631 | 10 | ||||||||||
| 30.8.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||||
| 26.3.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 730 | 10 | ||||||
| 8.2.1996 | 69.30 | +10.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 31.1.1996 | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||||
| 19.12.1995 | 67.50 | -5.00% | 675 | 10 | ||||||||||
| 24.8.1999 | 20.10 | 0.00% | 281 | 14 | ||||||||||
| 12.3.1999 | 10.60 | 0.00% | 148 | 14 | ||||||||||
| 18.1.1999 | 10.10 | 0.00% | 141 | 14 | ||||||||||
| 16.1.1997 | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||||
| 23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| ||||||||||||||
