ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995			0	0
8.3.1995	72.03	-3 000.00%	0	0
9.3.1995	50.43	-2 998.00%	1 513	30
10.3.1995	47.91	-499.00%	0	0
13.3.1995	45.52	-498.00%	0	0
14.3.1995	43.25	-498.00%	1 298	30
15.3.1995	41.09	-499.00%	3 452	84
16.3.1995	43.14	+498.00%	777	18
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-5.00%	0	0
29.3.1995	40.99	-498.00%	0	0		-10.00%	0	0
30.3.1995	38.95	-497.00%	0	0		-9.00%	0	0
31.3.1995	37.01	-498.00%	0	0		-10.00%	0	0
3.4.1995	35.16	-499.00%	0	0		0.00%	0	0
4.4.1995	33.41	-497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	31.74	-499.00%	0	0		0.00%	0	0
10.4.1995	30.16	-497.00%	0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	31.66	+497.00%	0	0		0.00%	0	0
19.4.1995	33.24	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	32.00	-373.00%	1 728	54		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	33.60	+500.00%	0	0		0.00%	0	0
26.4.1995	35.28	+500.00%	0	0		0.00%	0	0
27.4.1995	36.00	+204.00%	1 944	54		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
2.5.1995	36.00	0.00%	2 268	63		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-7.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	42.00	+5.00%	2 646	63
17.5.1995			0	0	43.50	+1.00%	1 521	36
18.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	37.80	+500.00%	0	0	42.00	-5.00%	504	12
23.5.1995	36.00	-476.00%	648	18	41.00	-2.00%	738	18
24.5.1995	36.00	0.00%	432	12		+7.00%	0	0
25.5.1995			0	0	42.00	-5.00%	378	9
‹‹ First 20    Next 60 ›