ZZN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 50.43 | -2 998.00% | 1 513 | 30 | ||||||||||
| 7.4.1995 | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 41.09 | -499.00% | 3 452 | 84 | ||||||||||
| 10.3.1995 | 47.91 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 37.01 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 43.25 | -498.00% | 1 298 | 30 | ||||||||||
| 13.3.1995 | 45.52 | -498.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
| 21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
