ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 32.00 | 0.00% | 5 984 | 187 | ||||||||||
20.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 32.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 32.00 | -8.57% | 1 088 | 34 | ||||||||||
7.3.2000 | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
6.3.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 35.00 | -7.89% | 0 | 0 | ||||||||||
|