ZZN TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	26.59	-4.96%	0	0		-8.00%	0
29.5.1997	27.98	-4.99%	0	0		0.00%	0
28.5.1997	29.45	-5.00%	0	0		+4.16%	0
29.11.1996	29.60	0.00%	0	0		-9.75%	0
28.11.1996	29.60	-9.97%	0	0		+9.04%	0
4.3.1997	30.87	0.00%	0	0	24.10	-3.60%	1 880	78
5.3.1997	30.87	0.00%	0	0		-4.56%	0
6.3.1997	30.87	0.00%	0	0		0.00%	0
7.3.1997	30.87	0.00%	0	0	22.00	-4.34%	1 782	81
10.3.1997	30.87	0.00%	0	0		+4.54%	0
11.3.1997	30.87	0.00%	0	0		0.00%	0
12.3.1997	30.87	0.00%	0	0		0.00%	0
13.3.1997	30.87	0.00%	0	0		0.00%	0
14.3.1997	30.87	0.00%	0	0		0.00%	0
17.3.1997	30.87	0.00%	0	0	21.50	-6.52%	366	17
18.3.1997	30.87	0.00%	0	0	20.50	-4.65%	267	13
19.3.1997	30.87	0.00%	0	0		-2.43%	0
20.3.1997	30.87	0.00%	0	0		-2.50%	0
21.3.1997	30.87	0.00%	0	0		0.00%	0
24.3.1997	30.87	0.00%	0	0		0.00%	0
3.3.1997	30.87	0.00%	0	0		0.00%	0
28.2.1997	30.87	-4.98%	1 050	34		+4.16%	0
25.3.1997	31.00	+0.42%	1 178	38	20.00	+2.56%	420	21
26.3.1997	31.00	0.00%	0	0	20.00	0.00%	3 400	170
27.3.1997	31.00	0.00%	5 270	170		-5.00%	0
28.3.1997	31.00	0.00%	0	0		+2.63%	0
1.4.1997	31.00	0.00%	0	0		-0.71%	0
2.4.1997	31.00	0.00%	1 054	34	19.00	-1.85%	323	17
3.4.1997	31.00	0.00%	0	0		+2.63%	0
4.4.1997	31.00	0.00%	0	0		0.00%	0
7.4.1997	31.00	0.00%	0	0		0.00%	0
8.4.1997	31.00	0.00%	1 054	34		0.00%	0
9.4.1997	31.00	0.00%	0	0		+3.84%	0
10.4.1997	31.00	0.00%	0	0		-0.24%	0
11.4.1997	31.00	0.00%	558	18		0.00%	0
14.4.1997	31.00	0.00%	0	0		+4.45%	0
15.4.1997	31.00	0.00%	0	0		0.00%	0
16.4.1997	31.00	0.00%	0	0		0.00%	0
17.4.1997	31.00	0.00%	0	0		0.00%	0
18.4.1997	31.00	0.00%	0	0		0.00%	0
21.4.1997	31.00	0.00%	0	0		0.00%	0
22.4.1997	31.00	0.00%	0	0		-9.95%	0
23.4.1997	31.00	0.00%	0	0		0.00%	0
24.4.1997	31.00	0.00%	0	0	19.00	0.00%	570	30
25.4.1997	31.00	0.00%	0	0		0.00%	0
28.4.1997	31.00	0.00%	0	0		0.00%	0
29.4.1997	31.00	0.00%	0	0		0.00%	0
30.4.1997	31.00	0.00%	0	0		0.00%	0
2.5.1997	31.00	0.00%	0	0		0.00%	0
5.5.1997	31.00	0.00%	3 162	102		+0.15%	0
6.5.1997	31.00	0.00%	0	0		-0.15%	0
7.5.1997	31.00	0.00%	0	0		+1.73%	0
9.5.1997	31.00	0.00%	0	0		+8.63%	0
12.5.1997	31.00	0.00%	0	0		+9.52%	0
13.5.1997	31.00	0.00%	1 984	64	23.00	0.00%	391	17
14.5.1997	31.00	0.00%	1 054	34		+2.86%	0
15.5.1997	31.00	0.00%	0	0	23.50	-0.67%	400	17
16.5.1997	31.00	0.00%	4 805	155		+6.38%	0
19.5.1997	31.00	0.00%	0	0		0.00%	0
20.5.1997	31.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›