ZZN TŘEBÍČ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||
| 6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||
| 8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||
| 12.12.1995 | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||
| 30.3.1995 | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||
| 8.12.1995 | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||
| 27.10.1995 | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||
| 26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||
| 25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||
| 19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||
| 17.10.1995 | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||
| 14.9.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
| 12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||
| 30.8.1995 | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||
| 25.5.1995 | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
| 1.9.1995 | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||
| 18.8.1995 | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
| 19.7.1995 | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||
| 2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||
| 1.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
| 26.5.1995 | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||
| 10.8.1995 | 47.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||
| 27.7.1995 | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||
| 19.4.1995 | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||
| 3.5.1995 | 0 | 0 | 37.50 | -6.00% | 1 275 | 34 | ||||||
| 24.4.1995 | 0 | 0 | 37.50 | -6.00% | 638 | 17 | ||||||
| 14.4.1995 | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||
| 12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||
