ZZN TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	77.00	0.00%	4 620	60		-6.00%	0	0
24.11.1995	77.00	0.00%	0	0		-1.00%	0	0
23.11.1995	77.00	+10.00%	5 313	69		-4.00%	0	0
27.9.1995	75.24	+4.99%	0	0		0.00%	0	0
25.10.1995	75.15	0.00%	0	0	61.50	+2.00%	1 046	17
24.10.1995	75.15	0.00%	0	0
23.10.1995	75.15	-10.00%	1 278	17
24.1.1996	72.60	0.00%	0	0	64.00	-4.00%	1 920	30
23.1.1996	72.60	0.00%	0	0		0.00%	0	0
22.1.1996	72.60	+10.00%	0	0		0.00%	0	0
26.9.1995	71.66	+4.99%	0	0		0.00%	0	0
20.3.1995	71.66	+499.00%	0	0
12.1.1996	71.50	0.00%	0	0		+1.00%	0	0
11.1.1996	71.50	+10.00%	0	0		0.00%	0	0
21.2.1996	70.00	0.00%	0	0	64.00	-4.00%	1 088	17
20.2.1996	70.00	0.00%	0	0		0.00%	0	0
19.2.1996	70.00	+2.94%	6 020	86		0.00%	0	0
22.11.1995	70.00	0.00%	0	0	74.00	+3.00%	6 120	85
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›