ZZN TŘEBÍČ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| 8.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 556 | 68 | ||||||
| 18.1.1996 | 66.00 | 0.00% | 3 366 | 51 | 67.00 | 0.00% | 4 556 | 68 | ||||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
| 12.2.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||||
| 13.10.1998 | 26.00 | -3.70% | 4 420 | 170 | ||||||||||
| 3.6.1996 | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
| 26.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 288 | 64 | ||||||
| 10.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 4 275 | 75 | ||||||
| 26.9.1996 | 38.58 | +4.97% | 0 | 0 | 41.00 | +5.12% | 4 182 | 102 | ||||||
| 4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| 18.9.1996 | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
| 1.12.1999 | 34.10 | +3.33% | 4 058 | 119 | ||||||||||
| 26.4.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
| 3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||||
| 29.11.1999 | 30.00 | 0.00% | 3 450 | 115 | ||||||||||
| 26.5.1995 | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||||
| 26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| 22.7.1996 | 52.10 | 0.00% | 0 | 0 | 53.20 | -3.00% | 3 352 | 63 | ||||||
| 27.10.1995 | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||||
| ||||||||||||||
