ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	41.00	+6.49%	2 788	68	32.20	-0.36%	2 385	68
19.12.1996	35.00	+6.06%	1 190	34	31.70	-2.14%	2 637	85
20.6.1996	52.00	+5.05%	4 420	85		0.00%	0	0
25.9.1996	36.75	+5.00%	0	0	39.00	-4.87%	1 170	30
1.7.1996	54.60	+5.00%	0	0		0.00%	0	0
29.9.1995	82.95	+5.00%	0	0		+2.00%	0	0
25.9.1995	68.25	+5.00%	0	0		0.00%	0	0
15.9.1995	68.25	+5.00%	0	0		0.00%	0	0
17.8.1995	52.50	+5.00%	2 835	54		+2.00%	0	0
7.2.1997	34.91	+4.99%	0	0		0.00%	0
6.9.1996	44.16	+4.99%	0	0		0.00%	0	0
28.9.1995	79.00	+4.99%	2 686	34		+9.00%	0	0
27.9.1995	75.24	+4.99%	0	0		0.00%	0	0
26.9.1995	71.66	+4.99%	0	0		0.00%	0	0
22.8.1995	60.76	+4.99%	0	0		0.00%	0	0
18.8.1995	55.12	+4.99%	0	0	50.00	0.00%	1 700	34
24.8.1995	66.97	+4.98%	0	0		0.00%	0	0
23.8.1995	63.79	+4.98%	0	0		0.00%	0	0
21.8.1995	57.87	+4.98%	0	0		0.00%	0	0
15.8.1995	49.51	+4.98%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›