ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 3.6.1997 | -9.52% | 0 | ||||||||||||
| 24.7.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -9.26% | 0 | 0 | ||||||||||
| 15.8.1996 | 46.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 46.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 46.60 | 0.00% | 0 | 0 | 49.20 | -9.00% | 541 | 11 | ||||||
| 5.6.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||||
| 26.5.1995 | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||||
| 12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||||
| 13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.3.1998 | 26.00 | -8.77% | 2 548 | 98 | ||||||||||
| 13.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 2.6.1997 | -8.69% | 0 | ||||||||||||
| 8.3.2000 | 32.00 | -8.57% | 1 088 | 34 | ||||||||||
| 23.7.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ||||||||||||||
