ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	60.00	0.00%	60	1		0.00%	0	0
24.8.1995	117.00	-2.50%	117	1	88.00	+1.00%	1 936	22
5.4.1995	51.35	-499.00%	257	5	72.50	-3.00%	1 595	22
13.9.1995	115.00	0.00%	345	3		0.00%	0	0
20.2.1997	47.00	0.00%	658	14		0.00%	0
6.3.1997	47.20	+0.42%	708	15		0.00%	0
19.3.1996	187.00	+0.48%	748	4		0.00%	0	0
9.5.1995	50.46	-498.00%	757	15		0.00%	0	0
24.10.1996	55.00	+3.13%	770	14	0.00	0.00%	0	0
2.6.1995	56.00	+4.16%	784	14		-9.00%	0	0
25.4.1995	37.78	-497.00%	831	22		0.00%	0	0
10.4.1995	44.05	-498.00%	969	22		+5.00%	0	0
17.3.1995	44.48	+497.00%	979	22
14.2.1997	47.00	+2.17%	1 034	22			0	0
28.3.1997	47.20	+0.42%	1 038	22		+3.76%	0
3.4.1997	47.20	0.00%	1 038	22		0.00%	0
4.4.1997	47.20	0.00%	1 038	22		+5.00%	0
18.4.1997	47.20	-4.76%	1 038	22		0.00%	0
20.7.1995	80.00	-0.47%	1 120	14		0.00%	0	0
5.6.1995	56.00	0.00%	1 232	22		0.00%	0	0
12.3.1997	47.00	-0.42%	1 316	28		0.00%	0
8.6.1995	60.00	+2.04%	1 320	22		0.00%	0	0
12.5.1997	47.20	0.00%	1 322	28		0.00%	0
12.7.1996	101.00	-4.22%	1 414	14	100.00	-5.00%	1 200	12
11.5.1995	50.34	-498.00%	1 460	29		0.00%	0	0
31.5.1996	88.10	+0.02%	1 938	22		0.00%	0	0
10.6.1996	88.10	0.00%	1 938	22		0.00%	0	0
10.5.1995	52.98	+499.00%	1 960	37		0.00%	0	0
28.2.1997	47.00	0.00%	2 068	44	36.50	+1.38%	803	22
22.7.1996	101.00	0.00%	2 222	22		0.00%	0	0
4.5.1995	50.59	+498.00%	2 277	45		+3.00%	0	0
24.6.1996	115.50	+5.00%	2 310	20		+2.00%	0	0
29.8.1995	115.00	-4.16%	2 530	22		0.00%	0	0
29.9.1995	115.50	0.00%	2 541	22		0.00%	0	0
28.9.1995	115.50	+0.26%	2 541	22		0.00%	0	0
21.3.1996	187.00	0.00%	2 618	14		+1.00%	0	0
11.7.1995	60.00	0.00%	2 640	44		0.00%	0	0
13.3.1997	47.00	0.00%	2 820	60		0.00%	0
25.2.1997	47.00	0.00%	3 102	66		0.00%	0
17.3.1997	47.00	0.00%	3 102	66		+2.02%	0
13.11.1995	142.00	0.00%	3 124	22		0.00%	0	0
24.7.1996	105.00	+3.96%	3 150	30		0.00%	0	0
23.5.1996	76.10	-0.50%	3 196	42		-5.00%	0	0
16.10.1995	150.00	+3.44%	3 300	22		0.00%	0	0
11.10.1995	150.00	-3.06%	3 300	22		0.00%	0	0
12.9.1995	115.00	-0.86%	3 335	29		0.00%	0	0
12.5.1995	51.20	+170.00%	3 379	66		0.00%	0	0
25.4.1997	47.20	0.00%	3 446	73	42.80	+1.42%	43	1
19.9.1996	99.60	+1.89%	3 586	36		0.00%	0	0
19.7.1996	101.00	0.00%	3 737	37		0.00%	0	0
9.1.1996	171.00	-4.47%	3 762	22	141.00	+8.00%	9 870	70
24.1.1996	177.00	+1.14%	3 894	22		0.00%	0	0
10.4.1997	49.56	+5.00%	3 915	79	38.00	-5.00%	1 672	44
2.4.1996	181.10	-3.15%	3 984	22		0.00%	0	0
8.3.1996	183.10	+0.05%	4 028	22		+5.00%	0	0
7.11.1996	46.00	-2.45%	4 048	88		-9.72%	0
19.2.1996	185.00	+2.77%	4 070	22	170.00	-1.00%	8 990	52
29.2.1996	190.00	-1.04%	4 180	22		0.00%	0	0
22.5.1996	76.49	-4.99%	4 589	60		-3.00%	0	0
20.9.1995	115.00	0.00%	4 945	43
‹‹ First 20    Next 60 ›