ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 199.00 | +2.44% | 208 950 | 1 050 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||||
11.9.1996 | 120.00 | 0.00% | 77 520 | 646 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
2.11.1995 | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
16.1.1996 | 200.00 | +4.71% | 55 400 | 277 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | +0.55% | 44 280 | 246 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 43 200 | 240 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||||
23.11.1995 | 150.00 | 0.00% | 33 000 | 220 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 123.05 | +1.24% | 24 610 | 200 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 195.00 | -2.01% | 39 000 | 200 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 185.00 | +2.15% | 37 000 | 200 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 192.00 | +1.05% | 38 400 | 200 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | +1.03% | 34 410 | 186 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | -3.33% | 26 680 | 184 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||||
10.8.1995 | 120.00 | +1.54% | 18 480 | 154 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||||
30.10.1995 | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | +2.56% | 17 040 | 142 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 140.00 | -6.66% | 19 600 | 140 | ||||||||||
27.4.1995 | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 155.00 | +2.58% | 19 220 | 124 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 179.00 | -2.85% | 21 480 | 120 | 175.70 | -5.00% | 17 921 | 102 | ||||||
2.2.1996 | 163.00 | -3.55% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 169.00 | -4.51% | 20 280 | 120 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
6.11.1995 | 140.00 | +2.94% | 16 520 | 118 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 151.10 | +0.73% | 16 621 | 110 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 47.20 | 0.00% | 5 050 | 107 | +0.12% | 0 | ||||||||
27.6.1996 | 105.45 | -5.00% | 11 178 | 106 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | -2.47% | 12 000 | 100 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 170.00 | -2.85% | 17 000 | 100 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 175.00 | -2.77% | 17 500 | 100 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | -3.74% | 18 000 | 100 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 179.02 | +4.99% | 17 186 | 96 | ||||||||||
25.6.1996 | 111.00 | -3.89% | 10 434 | 94 | 100.70 | -4.00% | 7 250 | 72 | ||||||
7.11.1996 | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||||
16.11.1995 | 150.00 | +5.63% | 12 300 | 82 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 49.56 | +5.00% | 3 915 | 79 | 38.00 | -5.00% | 1 672 | 44 | ||||||
20.11.1995 | 150.00 | 0.00% | 11 850 | 79 | 90.00 | 0.00% | 3 780 | 42 | ||||||
28.5.1996 | 88.08 | +4.99% | 6 518 | 74 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 183.00 | -3.68% | 13 542 | 74 | 176.00 | 0.00% | 17 292 | 100 | ||||||
20.2.1996 | 185.00 | 0.00% | 13 690 | 74 | 170.10 | -2.00% | 10 036 | 59 | ||||||
25.4.1997 | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
30.8.1995 | 115.00 | 0.00% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 142.00 | +1.42% | 10 082 | 71 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 47.00 | 0.00% | 3 102 | 66 | +2.02% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 3 102 | 66 | 0.00% | 0 | ||||||||
21.6.1996 | 110.00 | +2.74% | 7 260 | 66 | +2.00% | 0 | 0 | |||||||
|