ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	104.58	+5.00%	0	0		0.00%	0	0
4.9.1996	110.25	+5.00%	0	0	97.00	+5.00%	6 790	70
24.6.1996	115.50	+5.00%	2 310	20		+2.00%	0	0
5.4.1996	194.25	+5.00%	58 275	300	180.50	-5.00%	5 054	28
5.2.1996	171.15	+5.00%	0	0	181.00	0.00%	6 516	36
10.1.1996	179.55	+5.00%	14 544	81		+2.00%	0	0
8.8.1995	112.56	+5.00%	0	0		0.00%	0	0
2.8.1995	92.61	+5.00%	0	0		0.00%	0	0
1.8.1995	88.20	+5.00%	0	0		0.00%	0	0
31.7.1995	84.00	+5.00%	0	0		0.00%	0	0
13.7.1995	66.15	+5.00%	0	0		0.00%	0	0
12.7.1995	63.00	+5.00%	0	0		0.00%	0	0
7.6.1995	58.80	+5.00%	0	0		0.00%	0	0
30.9.1996	121.05	+4.99%	0	0		+1.20%	0	0
26.9.1996	109.80	+4.99%	0	0		0.00%	0	0
6.9.1996	121.54	+4.99%	5 348	44	107.00	+9.00%	4 708	44
5.9.1996	115.76	+4.99%	0	0		+1.00%	0	0
20.6.1996	107.06	+4.99%	0	0		0.00%	0	0
19.6.1996	101.97	+4.99%	0	0		0.00%	0	0
18.6.1996	97.12	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›