ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2000 | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
9.11.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.2000 | 64.00 | -9.98% | 0 | 0 | ||||||||||
25.11.1999 | 34.30 | -9.97% | 0 | 0 | ||||||||||
22.6.2001 | 37.10 | -9.95% | 0 | 0 | ||||||||||
5.12.2000 | 54.30 | -9.95% | 0 | 0 | ||||||||||
30.8.2000 | 37.10 | -9.95% | 0 | 0 | ||||||||||
19.10.2000 | 108.00 | -9.92% | 3 888 | 36 | ||||||||||
30.11.1999 | 30.90 | -9.91% | 0 | 0 | ||||||||||
29.1.2001 | 38.30 | -9.88% | 0 | 0 | ||||||||||
23.11.1999 | 36.50 | -9.87% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
9.11.2000 | 39.50 | -9.81% | 29 779 | 752 | ||||||||||
2.2.2001 | 41.50 | -9.78% | 0 | 0 | ||||||||||
23.10.2000 | 87.70 | -9.77% | 0 | 0 | ||||||||||
15.5.2001 | 38.80 | -9.76% | 0 | 0 | ||||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.11.2000 | 63.90 | -9.74% | 0 | 0 | ||||||||||
|