ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	53.76	+500.00%	0	0		0.00%	0	0
10.5.1995	52.98	+499.00%	1 960	37		0.00%	0	0
28.4.1995	43.72	+499.00%	0	0		0.00%	0	0
27.4.1995	41.64	+499.00%	5 830	140		0.00%	0	0
4.4.1995	54.05	+499.00%	0	0		0.00%	0	0
3.4.1995	51.48	+499.00%	0	0		0.00%	0	0
30.3.1995	46.70	+499.00%	0	0	72.00	+4.00%	1 584	22
5.5.1995	53.11	+498.00%	0	0		0.00%	0	0
4.5.1995	50.59	+498.00%	2 277	45		+3.00%	0	0
3.5.1995	48.19	+498.00%	0	0		+1.00%	0	0
2.5.1995	45.90	+498.00%	0	0		0.00%	0	0
31.3.1995	49.03	+498.00%	0	0		+4.00%	0	0
26.4.1995	39.66	+497.00%	0	0		0.00%	0	0
17.3.1995	44.48	+497.00%	979	22
12.5.1995	51.20	+170.00%	3 379	66		0.00%	0	0
14.12.1995	170.50	+10.00%	7 502	44		0.00%	0	0
26.10.1995	150.00	+7.14%	9 750	65		0.00%	0	0
16.11.1995	150.00	+5.63%	12 300	82		0.00%	0	0
10.4.1997	49.56	+5.00%	3 915	79	38.00	-5.00%	1 672	44
27.9.1996	115.29	+5.00%	0	0		-2.04%	0	0
‹‹ First 60     Next 20 ›