ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 80.00 | -1.23% | 800 | 10 | ||||||||||
22.11.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
21.11.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
20.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 100.00 | -7.23% | 0 | 0 | ||||||||||
8.11.2001 | 107.80 | -9.94% | 0 | 0 | ||||||||||
7.11.2001 | 119.70 | -5.00% | 0 | 0 | ||||||||||
6.11.2001 | 126.00 | -10.00% | 0 | 0 | ||||||||||
5.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
|