ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	33.62	-2 998.00%	1 513	45
9.3.1995	35.30	+499.00%	0	0
18.3.1997	36.00	-0.27%	540	15		0.00%	0
19.3.1997	36.00	0.00%	0	0		-3.24%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		+3.07%	0
25.3.1997	36.00	0.00%	0	0		+2.98%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	1 080	30		-1.23%	0	0
25.9.1996	36.00	0.00%	0	0		-1.21%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	1 008	28		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›