ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | +4.49% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 77.56 | 0.00% | 0 | 0 | 53.50 | -8.00% | 803 | 15 | ||||||
25.10.1995 | 77.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 77.56 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.56 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|