ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	44.00	-2.22%	5 808	132	39.00	-2.00%	3 897	102
9.5.1996	44.00	0.00%	5 060	115		0.00%	0	0
12.9.1995	63.82	-4.98%	5 042	79		0.00%	0	0
30.10.1995	69.81	-9.99%	4 189	60		0.00%	0	0
12.3.1997	38.00	+1.98%	4 180	110		-8.88%	0
31.10.1996	47.91	+9.98%	4 072	85	0.00	0.00%	0	0
23.6.1995	66.15	+5.00%	3 969	60		0.00%	0	0
11.3.1996	47.31	+9.99%	3 548	75		0.00%	0	0
23.11.1995	55.98	-10.00%	3 359	60		0.00%	0	0
6.6.1995	63.00	+5.00%	2 898	46		0.00%	0	0
11.4.1995	38.91	+499.00%	2 724	70		0.00%	0	0
7.2.1997	41.48	+4.98%	2 489	60		0.00%	0
26.2.1996	41.31	-10.00%	2 066	50		0.00%	0	0
30.1.1997	51.03	-4.98%	2 041	40			0	0
14.3.1996	42.58	-9.99%	1 916	45		0.00%	0	0
9.11.1995	62.83	-9.99%	1 885	30		0.00%	0	0
22.4.1996	45.00	0.00%	1 800	40		-9.00%	0	0
13.11.1995	56.55	-9.99%	1 697	30		0.00%	0	0
8.3.1995	33.62	-2 998.00%	1 513	45
2.12.1996	49.50	+10.00%	1 485	30		0.00%	0
‹‹ First 60     Next 20 ›