ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	45.50	-0.08%	46	1		0.00%	0	0
6.2.1997	39.51	-4.97%	395	10		-5.26%	0
29.2.1996	39.10	-5.34%	391	10		0.00%	0	0
29.5.1995	60.00	+443.00%	600	10		0.00%	0	0
25.9.1995	70.36	+4.99%	844	12		0.00%	0	0
6.6.1996	44.00	0.00%	616	14		+10.00%	0	0
3.7.1995	80.00	+4.49%	1 120	14		0.00%	0	0
7.3.1997	41.28	+4.98%	619	15		0.00%	0
18.3.1997	36.00	-0.27%	540	15		0.00%	0
30.9.1996	39.60	+10.00%	594	15		0.00%	0	0
13.6.1996	44.00	0.00%	660	15		-9.00%	0	0
15.2.1996	51.00	+2.22%	765	15		0.00%	0	0
12.2.1996	49.89	+9.98%	748	15	57.50	+5.00%	863	15
22.9.1995	67.01	+4.99%	1 005	15		0.00%	0	0
8.9.1995	67.17	+4.98%	1 008	15	70.00	-8.00%	2 100	30
9.8.1995	45.50	0.00%	683	15		0.00%	0	0
21.4.1995	54.72	+498.00%	821	15		0.00%	0	0
30.5.1996	44.00	0.00%	836	19		0.00%	0	0
19.9.1996	36.00	0.00%	1 008	28		0.00%	0	0
10.6.1996	44.00	0.00%	1 320	30		+10.00%	0	0
‹‹ First 60     Next 20 ›