ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1999 | 18.50 | -2.63% | 19 | 1 | ||||||||||
| 26.10.2001 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 23.11.2001 | 80.00 | -1.23% | 800 | 10 | ||||||||||
| 21.11.2000 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 7.2.2001 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 29.1.2001 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 11.10.1999 | 38.00 | +9.82% | 570 | 15 | ||||||||||
| 18.2.1999 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 10.4.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 9.4.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 14.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 3.12.1996 | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
| 3.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 18.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 10.5.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 12.2.1996 | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||||
| 18.1.1996 | 55.98 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| ||||||||||||||
