ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	52.12	+499.00%	0	0		0.00%	0	0
19.4.1995	49.64	+499.00%	0	0		0.00%	0	0
18.4.1995	47.28	+499.00%	0	0		0.00%	0	0
13.4.1995	42.89	+499.00%	0	0		0.00%	0	0
11.4.1995	38.91	+499.00%	2 724	70		0.00%	0	0
9.3.1995	35.30	+499.00%	0	0
26.5.1995	57.45	+498.00%	0	0		0.00%	0	0
21.4.1995	54.72	+498.00%	821	15		0.00%	0	0
14.4.1995	45.03	+498.00%	0	0		0.00%	0	0
12.4.1995	40.85	+498.00%	0	0		0.00%	0	0
10.3.1995	37.06	+498.00%	0	0
29.5.1995	60.00	+443.00%	600	10		0.00%	0	0
2.12.1996	49.50	+10.00%	1 485	30		0.00%	0
21.10.1996	43.56	+10.00%	1 307	30	0.00	0.00%	0	0
30.9.1996	39.60	+10.00%	594	15		0.00%	0	0
7.3.1996	43.01	+10.00%	0	0		0.00%	0	0
14.11.1996	42.69	+9.99%	0	0		0.00%	0
11.3.1996	47.31	+9.99%	3 548	75		0.00%	0	0
16.11.1995	62.20	+9.99%	0	0		+9.00%	0	0
31.10.1996	47.91	+9.98%	4 072	85	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›