ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 55.98 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 40.50 | -10.00% | 1 823 | 45 | ||||||||||
| 26.11.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 17.7.2001 | 83.70 | -10.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 63.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.2001 | 61.60 | -9.94% | 0 | 0 | ||||||||||
| 8.11.2001 | 107.80 | -9.94% | 0 | 0 | ||||||||||
| 29.11.2001 | 55.50 | -9.90% | 0 | 0 | ||||||||||
| 30.11.2001 | 50.00 | -9.90% | 0 | 0 | ||||||||||
| 28.6.2000 | 36.50 | -9.87% | 0 | 0 | ||||||||||
| 4.9.2000 | 33.80 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
