ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
1.8.2001 | 83.60 | +10.00% | 0 | 0 | ||||||||||
24.5.2001 | 34.10 | +10.00% | 0 | 0 | ||||||||||
16.5.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
3.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
12.10.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
30.9.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | 0.00% | 616 | 14 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.2001 | 122.20 | +9.99% | 0 | 0 | ||||||||||
8.8.2001 | 134.40 | +9.98% | 0 | 0 | ||||||||||
15.6.2001 | 69.40 | +9.98% | 0 | 0 | ||||||||||
9.8.2001 | 147.80 | +9.97% | 0 | 0 | ||||||||||
21.6.2001 | 101.40 | +9.97% | 4 563 | 45 | ||||||||||
6.6.2001 | 37.50 | +9.97% | 0 | 0 | ||||||||||
|