ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	73.61	+0.13%	6 993	95		0.00%	0	0
7.3.1996	78.80	-9.99%	6 856	87	86.30	-5.00%	5 955	69
26.10.1994	56.76	-498.00%	6 754	119
1.2.1996	86.25	-1.98%	6 469	75		0.00%	0	0
8.6.1995	49.64	-4.99%	5 510	111		0.00%	0	0
25.5.1995	55.00	+263.00%	4 950	90		0.00%	0	0
11.7.1996	180.00	+5.77%	4 860	27		0.00%	0	0
15.3.1995	53.15	-498.00%	4 784	90
8.2.1996	90.00	+4.34%	4 590	51		+1.00%	0	0
3.6.1996	191.00	+0.52%	4 202	22	195.00	+2.00%	14 235	73
12.1.1995	66.34	-499.00%	4 179	63		0.00%	0	0
1.2.1995	69.00	-266.00%	4 140	60	50.50	+1.00%	1 970	39
2.10.1995	76.00	+3.24%	3 876	51		0.00%	0	0
18.1.1996	85.25	+0.28%	3 836	45		0.00%	0	0
4.4.1996	91.22	+1.35%	3 831	42		+5.00%	0	0
30.6.1994	70.00	+226.00%	3 780	54
13.11.1995	87.14	+9.99%	3 660	42		0.00%	0	0
26.2.1996	87.10	+1.27%	3 658	42	86.50	-2.00%	779	9
9.10.1995	80.00	+0.22%	3 600	45		+11.00%	0	0
30.5.1995	55.00	0.00%	3 465	63		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›