ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
5.9.1995 | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1995 | 70.00 | +3.56% | 140 | 2 | ||||||||||
20.9.1995 | 67.59 | -4.80% | 135 | 2 | ||||||||||
28.8.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||||
|