ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 16.3.1995 | 399.00 | +500.00% | 23 940 | 60 | ||||||||||
| 13.3.1995 | 402.00 | +496.00% | 24 120 | 60 | ||||||||||
| 10.3.1995 | 383.00 | +493.00% | 34 470 | 90 | ||||||||||
| 5.5.1995 | 425.00 | +493.00% | 402 050 | 946 | 348.00 | -3.00% | 3 480 | 10 | ||||||
| 24.5.1995 | 388.00 | +486.00% | 0 | 0 | 360.50 | 0.00% | 73 244 | 207 | ||||||
| 25.4.1995 | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
| 6.3.1995 | 372.00 | +478.00% | 30 876 | 83 | ||||||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 9.5.1995 | 445.00 | +470.00% | 185 120 | 416 | +15.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | +443.00% | 393 200 | 983 | 380.00 | -1.00% | 60 052 | 170 | ||||||
| 14.4.1995 | 380.00 | +410.00% | 441 560 | 1 162 | 360.50 | +3.00% | 56 321 | 158 | ||||||
| 12.4.1995 | 360.00 | +374.00% | 93 600 | 260 | 336.50 | -2.00% | 25 273 | 76 | ||||||
| 10.4.1995 | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| 26.4.1995 | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| 24.4.1995 | 350.00 | +294.00% | 80 500 | 230 | 352.00 | +9.00% | 39 072 | 111 | ||||||
| 29.5.1995 | 399.00 | +230.00% | 67 830 | 170 | 385.00 | -1.00% | 16 936 | 44 | ||||||
| 13.4.1995 | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
| 21.3.1995 | 367.00 | +138.00% | 12 845 | 35 | ||||||||||
| 4.5.1995 | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
| 21.4.1995 | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
| 11.4.1995 | 347.00 | +87.00% | 40 946 | 118 | 340.00 | +2.00% | 3 400 | 10 | ||||||
| 2.5.1995 | 383.00 | +78.00% | 76 600 | 200 | 365.00 | -6.00% | 7 280 | 20 | ||||||
| 25.5.1995 | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| 31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
| 24.3.1995 | 336.00 | +29.00% | 36 288 | 108 | ||||||||||
| 30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
| 16.1.1996 | 399.00 | +5.00% | 144 438 | 362 | 394.00 | +2.00% | 5 834 | 16 | ||||||
| 2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| 28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| 5.6.1998 | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
| 28.5.1998 | 99.75 | +5.00% | 4 489 | 45 | 101.00 | -1.09% | 4 635 | 45 | ||||||
| 12.5.1998 | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
| 29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| 25.3.1998 | 85.05 | +5.00% | 0 | 0 | 92.50 | -0.95% | 7 813 | 85 | ||||||
| 24.2.1998 | 94.50 | +5.00% | 0 | 0 | 91.00 | -5.69% | 4 550 | 50 | ||||||
| 5.2.1998 | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| 4.2.1998 | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| 12.1.1998 | 81.90 | +5.00% | 0 | 0 | 88.00 | -1.07% | 4 224 | 48 | ||||||
| 31.10.1997 | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| 11.9.1997 | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| 11.8.1997 | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| 1.8.1997 | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
| 31.7.1997 | 105.00 | +5.00% | 0 | 0 | 107.10 | +3.49% | 4 829 | 47 | ||||||
| 16.7.1997 | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
| 13.6.1997 | 118.65 | +5.00% | 19 815 | 167 | 105.80 | +3.20% | 19 286 | 189 | ||||||
| 13.5.1997 | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| 12.5.1997 | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| 28.4.1997 | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| 30.4.1997 | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
| 29.4.1997 | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| 20.6.1997 | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
| 19.6.1997 | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| 10.7.1997 | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| 6.6.1997 | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| 24.6.1997 | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
| 2.6.1997 | 138.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 28.5.1997 | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 6.8.1997 | 127.61 | +4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| 5.8.1997 | 121.54 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| 4.8.1997 | 115.76 | +4.99% | 16 206 | 140 | 119.00 | +6.83% | 10 930 | 94 | ||||||
| 29.8.1997 | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
| 19.8.1997 | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| 18.8.1997 | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| 15.8.1997 | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| 14.8.1997 | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| 13.8.1997 | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
| 12.8.1997 | 138.47 | +4.99% | 39 464 | 285 | 138.00 | 11 609 | 85 | |||||||
| 3.11.1997 | 115.76 | +4.99% | 4 978 | 43 | 107.10 | +4.38% | 5 590 | 50 | ||||||
| 4.12.1997 | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
| 22.12.1997 | 90.77 | +4.99% | 0 | 0 | +3.80% | 0 | ||||||||
| 25.2.1998 | 99.22 | +4.99% | 8 136 | 82 | 94.00 | +2.69% | 2 056 | 22 | ||||||
| 26.1.1998 | 80.32 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 13.2.1998 | 84.57 | +4.99% | 0 | 0 | 90.00 | +0.73% | 14 435 | 161 | ||||||
| 12.2.1998 | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| 18.3.1998 | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
| 16.3.1998 | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
| 3.4.1998 | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| 13.5.1998 | 99.88 | +4.99% | 15 781 | 158 | 105.00 | +4.35% | 11 675 | 105 | ||||||
| 8.6.1998 | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| 30.12.1998 | 86.81 | +4.99% | 0 | 0 | 143.00 | +9.16% | 30 695 | 215 | ||||||
| 29.12.1998 | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| 3.12.1998 | 73.60 | +4.99% | 0 | 0 | 79.10 | -0.62% | 12 212 | 146 | ||||||
| 6.11.1998 | 63.76 | +4.98% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 10.11.1998 | 66.94 | +4.98% | 4 016 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 82.69 | +4.98% | 2 481 | 30 | 85.00 | +1.27% | 18 375 | 205 | ||||||
| 16.2.1998 | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
| 11.5.1998 | 90.60 | +4.97% | 17 214 | 190 | 99.00 | +2.18% | 23 203 | 229 | ||||||
| 27.12.1996 | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| 14.5.1996 | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| 29.6.1995 | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
| 16.11.1995 | 383.00 | +4.93% | 59 365 | 155 | 370.00 | -1.00% | 17 929 | 49 | ||||||
| 10.6.1996 | 298.00 | +4.92% | 89 400 | 300 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 299.00 | +4.91% | 58 305 | 195 | 298.00 | +1.00% | 3 874 | 13 | ||||||
| 4.12.1995 | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
| 25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| 7.9.1995 | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
| 8.8.1995 | 473.00 | +4.87% | 51 557 | 109 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
| 20.9.1995 | 519.00 | +4.84% | 51 900 | 100 | ||||||||||
| 1.12.1995 | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
| 10.2.1997 | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| 1.10.1996 | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
| 10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| 24.5.1996 | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
| 19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| 30.11.1995 | 351.00 | +4.77% | 30 537 | 87 | 335.50 | -1.00% | 17 152 | 55 | ||||||
| 28.11.1995 | 329.00 | +4.77% | 64 484 | 196 | 325.00 | 0.00% | 20 449 | 64 | ||||||
| 8.11.1996 | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| 24.11.1997 | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
| 22.2.1996 | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| 26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| 16.9.1996 | 333.00 | +4.71% | 57 609 | 173 | 317.10 | +5.00% | 63 908 | 192 | ||||||
| 31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
| 6.2.1997 | 223.00 | +4.69% | 87 862 | 394 | 224.00 | -1.55% | 17 720 | 88 | ||||||
| 29.7.1996 | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| 26.8.1996 | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| 23.12.1996 | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| 23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| 8.6.1995 | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
| 30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| 19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| 29.4.1996 | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 12.6.1996 | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
| 5.6.1996 | 298.00 | +4.56% | 59 600 | 200 | 282.90 | -3.00% | 10 956 | 40 | ||||||
| 17.2.1997 | 206.00 | +4.56% | 13 390 | 65 | 203.50 | +0.60% | 5 887 | 29 | ||||||
| 22.7.1997 | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| 15.2.1996 | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| 21.2.1997 | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| 24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| 14.1.1998 | 82.50 | +4.43% | 908 | 11 | 94.10 | +2.67% | 2 729 | 29 | ||||||
| 30.3.1998 | 90.00 | +4.40% | 3 150 | 35 | 85.00 | +0.20% | 5 950 | 70 | ||||||
| 19.3.1997 | 190.00 | +4.39% | 73 910 | 389 | 190.00 | -1.63% | 5 700 | 30 | ||||||
| 15.10.1997 | 119.00 | +4.38% | 27 370 | 230 | 110.00 | +6.56% | 1 599 | 15 | ||||||
| 8.9.1997 | 120.00 | +4.34% | 14 880 | 124 | -1.57% | 0 | ||||||||
| 29.5.1998 | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| 31.7.1996 | 269.00 | +4.26% | 498 995 | 1 855 | 261.00 | +5.00% | 55 712 | 206 | ||||||
| 10.1.1996 | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| 16.9.1997 | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| 12.7.1996 | 260.00 | +4.00% | 23 400 | 90 | 235.00 | -10.00% | 4 688 | 20 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 20.4.1998 | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| 30.1.1998 | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
| 25.6.1996 | 299.00 | +3.81% | 59 800 | 200 | 299.00 | -1.00% | 19 155 | 66 | ||||||
| 25.11.1996 | 218.00 | +3.80% | 58 860 | 270 | 219.00 | -0.26% | 7 142 | 33 | ||||||
| 19.3.1998 | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
| 7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| 3.10.1997 | 115.00 | +3.60% | 11 500 | 100 | 115.00 | +1.67% | 3 220 | 28 | ||||||
| 9.8.1996 | 290.00 | +3.57% | 115 420 | 398 | 290.00 | +1.00% | 89 220 | 311 | ||||||
| 15.4.1996 | 350.00 | +3.55% | 56 000 | 160 | 346.00 | 0.00% | 31 759 | 92 | ||||||
| 13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
| 4.3.1997 | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
| 10.11.1997 | 110.00 | +3.38% | 14 410 | 131 | +0.27% | 0 | ||||||||
| 28.6.1995 | 343.00 | +3.31% | 65 856 | 192 | 350.00 | +5.00% | 7 000 | 20 | ||||||
| 12.12.1997 | 94.00 | +3.29% | 3 008 | 32 | 95.00 | -1.95% | 1 674 | 18 | ||||||
| 11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| 7.10.1996 | 290.00 | +3.20% | 36 830 | 127 | 280.30 | -3.37% | 5 602 | 20 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 9.10.1996 | 295.00 | +3.14% | 23 600 | 80 | 286.00 | -2.17% | 26 630 | 95 | ||||||
| 23.10.1995 | 470.00 | +3.07% | 100 580 | 214 | ||||||||||
| 21.11.1996 | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| 15.1.1997 | 205.00 | +3.02% | 24 600 | 120 | 210.00 | +6.40% | 30 503 | 145 | ||||||
| 29.1.1997 | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
| 14.3.1997 | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| 6.8.1996 | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| 4.2.1997 | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| 7.11.1996 | 210.00 | +2.94% | 36 960 | 176 | 201.00 | -2.82% | 40 384 | 196 | ||||||
| 19.6.1998 | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
| 9.10.1997 | 108.99 | +2.91% | 85 012 | 780 | 111.00 | +4.71% | 9 435 | 85 | ||||||
| 2.5.1996 | 320.00 | +2.89% | 80 320 | 251 | 307.50 | 0.00% | 18 405 | 60 | ||||||
| 11.7.1997 | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
| 9.1.1996 | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| 13.10.1997 | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
| 14.10.1996 | 291.00 | +2.82% | 65 766 | 226 | 280.00 | -1.59% | 6 590 | 24 | ||||||
| 29.11.1996 | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| 23.4.1998 | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| 23.10.1996 | 265.00 | +2.71% | 9 805 | 37 | 0.00 | +1.17% | 0 | 0 | ||||||
| 11.7.1995 | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
| 14.8.1996 | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| 17.9.1996 | 342.00 | +2.70% | 239 400 | 700 | 323.00 | -1.00% | 27 458 | 83 | ||||||
| 9.3.1998 | 80.00 | +2.69% | 1 600 | 20 | 76.10 | +0.13% | 4 870 | 64 | ||||||
| 6.8.1998 | 88.30 | +2.67% | 883 | 10 | 88.10 | 0.00% | 881 | 10 | ||||||
| 18.11.1996 | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| 12.7.1995 | 389.00 | +2.63% | 84 413 | 217 | 0.00% | 0 | 0 | |||||||
| 18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
| 2.5.1997 | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| 4.7.1995 | 369.00 | +2.50% | 67 158 | 182 | 360.00 | +2.00% | 4 320 | 12 | ||||||
| 1.8.1995 | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
| 31.10.1995 | 420.00 | +2.43% | 111 300 | 265 | 390.50 | +2.00% | 43 330 | 105 | ||||||
| 16.1.1997 | 210.00 | +2.43% | 65 100 | 310 | 200.00 | -0.32% | 6 500 | 31 | ||||||
| 20.1.1997 | 212.00 | +2.41% | 21 200 | 100 | +0.54% | 0 | ||||||||
| 20.6.1996 | 298.00 | +2.40% | 90 294 | 303 | 297.00 | -1.00% | 46 447 | 158 | ||||||
| 2.8.1995 | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
| 22.8.1995 | 430.00 | +2.38% | 38 700 | 90 | 410.00 | -3.00% | 4 100 | 10 | ||||||
| 2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| ||||||||||||||
