ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +5.00% | 0 | ||||||||||||
30.12.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 190.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
23.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
22.12.1997 | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
19.12.1997 | 200.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
18.12.1997 | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
17.12.1997 | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
16.12.1997 | 209.00 | 0.00% | 0 | 0 | 181.00 | -8.50% | 34 155 | 189 | ||||||
15.12.1997 | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
11.12.1997 | 190.00 | 0.00% | 0 | 0 | 188.00 | +9.83% | 7 708 | 41 | ||||||
10.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
9.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.10 | -9.46% | 3 592 | 21 | ||||||
8.12.1997 | 190.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
5.12.1997 | 190.00 | 0.00% | 0 | 0 | 175.10 | -5.39% | 9 843 | 54 | ||||||
4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
3.12.1997 | 200.00 | 0.00% | 78 200 | 391 | +0.02% | 0 | ||||||||
2.12.1997 | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
|