ŽEL.STAVITEL.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 90.25 | 0.00% | 0 | 0 | 65.20 | -7.38% | 0 | 0 | ||||||
| 12.2.1999 | 89.68 | -4.98% | 0 | 0 | 68.00 | -8.10% | 0 | 0 | ||||||
| 15.2.1999 | 85.20 | -4.99% | 0 | 0 | 68.10 | +0.14% | 0 | 0 | ||||||
| 16.2.1999 | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
| 17.2.1999 | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
| 18.2.1999 | 73.06 | -4.99% | 0 | 0 | 69.10 | +0.58% | 1 866 | 27 | ||||||
| 12.4.1999 | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
| 31.3.1999 | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
| 6.10.1998 | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 13.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 3 159 | 45 | ||||||
| 14.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 1 898 | 27 | ||||||
| 19.3.1999 | 95.00 | 0.00% | 0 | 0 | 70.30 | -8.93% | 0 | 0 | ||||||
| 2.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 0 | 0 | ||||||
| 1.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
| 7.4.1999 | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
| 15.4.1999 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.41% | 0 | 0 | ||||||
| 16.4.1999 | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| 22.3.1999 | 95.00 | 0.00% | 0 | 0 | 72.60 | +3.27% | 1 307 | 18 | ||||||
| 20.4.1999 | 88.80 | 0.00% | 0 | 0 | 73.30 | -7.21% | 1 979 | 27 | ||||||
| 23.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.50 | +1.23% | 0 | 0 | ||||||
| 24.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.90 | +0.54% | 4 582 | 62 | ||||||
| 11.2.1999 | 94.39 | -4.99% | 0 | 0 | 74.00 | -9.86% | 9 222 | 123 | ||||||
| 30.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.00 | -0.66% | 0 | 0 | ||||||
| 8.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| 25.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.10 | +1.62% | 751 | 10 | ||||||
| 9.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.10 | +0.13% | 4 055 | 54 | ||||||
| 26.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.40 | +0.39% | 0 | 0 | ||||||
| 29.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.50 | +0.13% | 0 | 0 | ||||||
| 22.2.1999 | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
| 19.2.1999 | 69.41 | -4.99% | 0 | 0 | 76.00 | +9.98% | 0 | 0 | ||||||
| 21.4.1999 | 88.80 | 0.00% | 0 | 0 | 76.80 | +4.77% | 0 | 0 | ||||||
| 9.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
| 3.3.1999 | 77.93 | +4.99% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
| 2.3.1999 | 74.22 | 0.00% | 0 | 0 | 77.00 | -6.66% | 4 158 | 54 | ||||||
| 26.2.1999 | 74.22 | +4.99% | 0 | 0 | 77.00 | -7.22% | 0 | 0 | ||||||
| 5.10.1998 | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
| 18.3.1999 | 95.00 | 0.00% | 0 | 0 | 77.20 | -2.27% | 2 316 | 30 | ||||||
| 23.2.1999 | 67.33 | +2.10% | 10 032 | 149 | 78.00 | +2.63% | 0 | 0 | ||||||
| 19.4.1999 | 88.80 | 0.00% | 0 | 0 | 79.00 | +9.57% | 7 347 | 93 | ||||||
| 17.3.1999 | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
| 11.6.1999 | 93.00 | 0.00% | 0 | 0 | 79.20 | -8.01% | 0 | 0 | ||||||
| 30.9.1998 | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
| 22.4.1999 | 88.80 | 0.00% | 0 | 0 | 81.00 | +5.46% | 0 | 0 | ||||||
| 24.6.1999 | 93.10 | 0.00% | 0 | 0 | 81.40 | -5.12% | 3 256 | 40 | ||||||
| 17.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.00 | -1.79% | 53 832 | 656 | ||||||
| 29.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.00 | -0.12% | 4 428 | 54 | ||||||
| 16.3.1999 | 99.44 | 0.00% | 0 | 0 | 82.00 | -6.81% | 0 | 0 | ||||||
| 7.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
| 30.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +0.12% | 5 665 | 69 | ||||||
| 28.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -4.64% | 2 217 | 27 | ||||||
| 26.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 926 | 60 | ||||||
| 23.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
| 10.2.1999 | 99.35 | -4.99% | 0 | 0 | 82.10 | 0.00% | 3 777 | 46 | ||||||
| 9.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 433 | 54 | ||||||
| 8.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | -5.30% | 4 926 | 60 | ||||||
| 12.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 329 | 4 | ||||||
| 11.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 232 | 15 | ||||||
| ||||||||||||||
