ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 313.00 | +4.68% | 0 | 0 | +0.18% | 0 | ||||||||
| 30.12.1996 | 299.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 23.12.1996 | 299.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 19.12.1996 | 314.00 | +0.96% | 55 264 | 176 | 285.10 | -5.20% | 4 422 | 15 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 16.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.12.1996 | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| 11.12.1996 | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.12.1996 | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| 5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 3.12.1996 | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| 2.12.1996 | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
| 29.11.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.17% | 11 100 | 37 | ||||||
| 28.11.1996 | 307.00 | 0.00% | 0 | 0 | 299.50 | +0.84% | 11 721 | 39 | ||||||
| 27.11.1996 | 307.00 | 0.00% | 0 | 0 | 298.00 | -5.91% | 8 046 | 27 | ||||||
| 26.11.1996 | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
| 25.11.1996 | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
| 22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| 21.11.1996 | 325.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| 20.11.1996 | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
| 19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| 18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 14.11.1996 | 332.00 | -1.19% | 58 764 | 177 | 306.60 | -9.02% | 8 278 | 27 | ||||||
| 13.11.1996 | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| 12.11.1996 | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| 11.11.1996 | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
| 8.11.1996 | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| 5.11.1996 | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 1.11.1996 | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 30.10.1996 | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| 29.10.1996 | 435.00 | 0.00% | 0 | 0 | 420.00 | -6.39% | 8 400 | 20 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 24.10.1996 | 456.00 | -5.00% | 79 800 | 175 | 463.00 | -5.47% | 9 260 | 20 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 17.10.1996 | 410.00 | -4.87% | 82 410 | 201 | 428.00 | -6.41% | 3 783 | 9 | ||||||
| 16.10.1996 | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| 11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| 10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| 9.10.1996 | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| 4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| 3.10.1996 | 524.00 | -0.19% | 69 168 | 132 | -0.04% | 0 | 0 | |||||||
| ||||||||||||||
