ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
| 16.3.1998 | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
| 13.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 12.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | +1.25% | 57 330 | 294 | ||||||
| 11.3.1998 | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| 10.3.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
| 9.3.1998 | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| 6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| 5.3.1998 | 202.00 | +4.66% | 0 | 0 | 202.00 | +9.18% | 22 018 | 109 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| 3.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 2.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| 27.2.1998 | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| 26.2.1998 | 190.00 | 0.00% | 0 | 0 | 185.00 | +0.54% | 3 330 | 18 | ||||||
| 25.2.1998 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 6 072 | 33 | ||||||
| 24.2.1998 | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| 23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
| 20.2.1998 | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
| 19.2.1998 | 187.50 | -3.72% | 5 625 | 30 | 0.00 | +2.98% | 0 | 0 | ||||||
| 18.2.1998 | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| 17.2.1998 | 205.00 | 0.00% | 0 | 0 | 185.10 | +0.12% | 29 867 | 159 | ||||||
| 16.2.1998 | 205.00 | 0.00% | 102 500 | 500 | 200.00 | -2.83% | 74 109 | 395 | ||||||
| 13.2.1998 | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| 12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| 11.2.1998 | 213.00 | +4.92% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 10.2.1998 | 203.00 | +4.63% | 0 | 0 | 200.00 | +0.61% | 27 860 | 142 | ||||||
| 9.2.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | -1.67% | 9 945 | 51 | ||||||
| 6.2.1998 | 194.00 | 0.00% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| 5.2.1998 | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
| 4.2.1998 | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 204.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| 30.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
| 29.1.1998 | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
| 28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| 27.1.1998 | 236.00 | +0.42% | 18 880 | 80 | 0.00 | -2.03% | 0 | 0 | ||||||
| 26.1.1998 | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
| 23.1.1998 | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
| 22.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 5 522 | 27 | ||||||
| 21.1.1998 | 225.00 | 0.00% | 121 500 | 540 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 20.1.1998 | 225.00 | 0.00% | 15 750 | 70 | 0.00 | -0.04% | 0 | 0 | ||||||
| 19.1.1998 | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
| 16.1.1998 | 225.00 | 0.00% | 0 | 0 | 215.00 | -1.24% | 7 740 | 36 | ||||||
| 15.1.1998 | 225.00 | 0.00% | 6 975 | 31 | 0.00 | +0.77% | 0 | 0 | ||||||
| 14.1.1998 | 225.00 | 0.00% | 42 075 | 187 | 0.00 | -1.80% | 0 | 0 | ||||||
| 13.1.1998 | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| 12.1.1998 | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| 9.1.1998 | 219.00 | +4.78% | 0 | 0 | 208.00 | -5.45% | 4 992 | 24 | ||||||
| 8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
| 7.1.1998 | 199.50 | 0.00% | 0 | 0 | 202.00 | -3.80% | 4 444 | 22 | ||||||
| 6.1.1998 | 199.50 | +5.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 5.1.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| 31.12.1997 | +5.00% | 0 | ||||||||||||
| 30.12.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 190.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 23.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 22.12.1997 | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| 19.12.1997 | 200.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 18.12.1997 | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| 17.12.1997 | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
| 16.12.1997 | 209.00 | 0.00% | 0 | 0 | 181.00 | -8.50% | 34 155 | 189 | ||||||
| 15.12.1997 | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
| 12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
| 11.12.1997 | 190.00 | 0.00% | 0 | 0 | 188.00 | +9.83% | 7 708 | 41 | ||||||
| 10.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.20 | +0.08% | 4 450 | 26 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.10 | -9.46% | 3 592 | 21 | ||||||
| 8.12.1997 | 190.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 5.12.1997 | 190.00 | 0.00% | 0 | 0 | 175.10 | -5.39% | 9 843 | 54 | ||||||
| 4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| 3.12.1997 | 200.00 | 0.00% | 78 200 | 391 | +0.02% | 0 | ||||||||
| 2.12.1997 | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 28.11.1997 | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
| 27.11.1997 | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| 26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| 25.11.1997 | 221.00 | +0.45% | 49 946 | 226 | 200.00 | +2.56% | 1 920 | 9 | ||||||
| 24.11.1997 | 220.00 | 0.00% | 0 | 0 | 205.00 | -3.70% | 11 232 | 54 | ||||||
| 21.11.1997 | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
| 18.11.1997 | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| 17.11.1997 | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| 14.11.1997 | 225.00 | 0.00% | 45 675 | 203 | -0.13% | 0 | ||||||||
| 13.11.1997 | 225.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 11.11.1997 | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
| 10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| 7.11.1997 | 221.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 5.11.1997 | 220.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 4.11.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 28 083 | 128 | |||||||
| 3.11.1997 | 220.00 | -4.76% | 19 800 | 90 | -2.36% | 0 | ||||||||
| 31.10.1997 | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
| 30.10.1997 | 243.00 | -4.70% | 34 020 | 140 | 236.70 | 2 367 | 10 | |||||||
| 29.10.1997 | 255.00 | -0.39% | 12 750 | 50 | 235.00 | +6.28% | 6 856 | 27 | ||||||
| 27.10.1997 | 256.00 | 0.00% | 0 | 0 | 238.90 | -4.47% | 4 300 | 18 | ||||||
| 24.10.1997 | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
| 23.10.1997 | 256.00 | +0.39% | 120 832 | 472 | 232.10 | +1.17% | 4 109 | 18 | ||||||
| 22.10.1997 | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| 21.10.1997 | 255.00 | 0.00% | 18 360 | 72 | -1.00% | 0 | ||||||||
| 20.10.1997 | 255.00 | 0.00% | 77 775 | 305 | 228.90 | -0.70% | 1 831 | 8 | ||||||
| 17.10.1997 | 255.00 | 0.00% | 471 240 | 1 848 | 227.70 | -5.20% | 5 072 | 22 | ||||||
| 16.10.1997 | 255.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 15.10.1997 | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
| 14.10.1997 | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
| 13.10.1997 | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
| 10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
| 9.10.1997 | 248.00 | 0.00% | 9 176 | 37 | 220.10 | -6.41% | 10 380 | 47 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 6 696 | 27 | 238.10 | -2.69% | 12 743 | 54 | ||||||
| 7.10.1997 | 261.00 | -4.74% | 0 | 0 | 242.00 | +3.19% | 13 095 | 54 | ||||||
| 6.10.1997 | 274.00 | +4.98% | 13 700 | 50 | 235.00 | +3.07% | 11 045 | 47 | ||||||
| 3.10.1997 | 261.00 | +4.81% | 13 050 | 50 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| 2.10.1997 | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
| 1.10.1997 | 241.00 | 0.00% | 0 | 0 | 229.00 | -9.67% | 30 467 | 133 | ||||||
| 30.9.1997 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
| 29.9.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
| 25.9.1997 | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
| 24.9.1997 | 279.00 | +2.95% | 11 718 | 42 | 251.00 | -2.04% | 12 330 | 49 | ||||||
| 23.9.1997 | 271.00 | +0.74% | 78 590 | 290 | +0.10% | 0 | ||||||||
| 22.9.1997 | 269.00 | -4.27% | 274 380 | 1 020 | 271.10 | -2.61% | 8 468 | 33 | ||||||
| 19.9.1997 | 281.00 | 0.00% | 0 | 0 | 238.00 | +0.11% | 14 229 | 54 | ||||||
| 18.9.1997 | 281.00 | 0.00% | 0 | 0 | 263.20 | -1.55% | 1 053 | 4 | ||||||
| 17.9.1997 | 281.00 | +4.85% | 100 598 | 358 | +4.23% | 0 | ||||||||
| 16.9.1997 | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
| 15.9.1997 | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
| 12.9.1997 | 245.00 | 0.00% | 0 | 0 | 238.00 | +8.28% | 7 854 | 33 | ||||||
| 11.9.1997 | 245.00 | 0.00% | 0 | 0 | 219.80 | +6.95% | 12 309 | 56 | ||||||
| 10.9.1997 | 245.00 | 0.00% | 0 | 0 | 205.50 | -0.14% | 9 248 | 45 | ||||||
| 9.9.1997 | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 245.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 2 150 | 10 | ||||||
| 5.9.1997 | 245.00 | 0.00% | 24 500 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 4.9.1997 | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 3.9.1997 | 252.00 | 0.00% | 0 | 0 | 200.00 | -9.66% | 10 000 | 50 | ||||||
| 2.9.1997 | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| 1.9.1997 | 263.00 | -4.71% | 7 627 | 29 | -8.92% | 0 | ||||||||
| 29.8.1997 | 276.00 | 0.00% | 0 | 0 | 250.00 | -8.61% | 7 500 | 30 | ||||||
| 28.8.1997 | 276.00 | -3.49% | 12 420 | 45 | -0.80% | 0 | ||||||||
| 27.8.1997 | 286.00 | 0.00% | 4 862 | 17 | -3.90% | 0 | ||||||||
| 26.8.1997 | 286.00 | -2.72% | 5 148 | 18 | +2.14% | 0 | ||||||||
| 25.8.1997 | 294.00 | -4.85% | 0 | 0 | -2.10% | 0 | ||||||||
| 22.8.1997 | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| 21.8.1997 | 295.00 | +4.24% | 15 340 | 52 | +2.05% | 0 | ||||||||
| 20.8.1997 | 283.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 19.8.1997 | 283.00 | 0.00% | 10 188 | 36 | 280.20 | -3.21% | 5 604 | 20 | ||||||
| 18.8.1997 | 283.00 | +4.81% | 0 | 0 | -0.34% | 0 | ||||||||
| 15.8.1997 | 270.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 14.8.1997 | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
| 13.8.1997 | 281.00 | 0.00% | 0 | 0 | 276.00 | -4.99% | 4 968 | 18 | ||||||
| 12.8.1997 | 281.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 281.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 8.8.1997 | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
| 7.8.1997 | 275.00 | 0.00% | 0 | 0 | 329.10 | +2.84% | 4 937 | 15 | ||||||
| 6.8.1997 | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| 5.8.1997 | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| 4.8.1997 | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| 1.8.1997 | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| 31.7.1997 | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
| 30.7.1997 | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
| 29.7.1997 | 302.00 | -4.73% | 0 | 0 | 309.00 | -5.68% | 927 | 3 | ||||||
| 28.7.1997 | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| 25.7.1997 | 302.00 | +4.86% | 0 | 0 | +9.73% | 0 | ||||||||
| 24.7.1997 | 288.00 | +4.72% | 0 | 0 | +5.63% | 0 | ||||||||
| 23.7.1997 | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| 22.7.1997 | 262.00 | +4.80% | 127 332 | 486 | 256.50 | -5.00% | 25 650 | 100 | ||||||
| 21.7.1997 | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
| 18.7.1997 | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| 17.7.1997 | 228.00 | +4.58% | 0 | 0 | +9.80% | 0 | ||||||||
| 16.7.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 208.00 | +4.92% | 0 | 0 | -1.59% | 0 | ||||||||
| 14.7.1997 | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| 11.7.1997 | 188.80 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 179.81 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 9.7.1997 | 179.81 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 8.7.1997 | 179.81 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 7.7.1997 | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
| 4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| 3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| 2.7.1997 | 171.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| 30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| 27.6.1997 | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| 26.6.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -1.35% | 23 213 | 116 | ||||||
| 25.6.1997 | 191.00 | -4.50% | 2 292 | 12 | 0 | 0 | ||||||||
| 24.6.1997 | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| 23.6.1997 | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| 20.6.1997 | 206.00 | 0.00% | 0 | 0 | 200.00 | +1.14% | 9 000 | 45 | ||||||
| 19.6.1997 | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| 18.6.1997 | 216.00 | 0.00% | 0 | 0 | 183.70 | -3.68% | 3 307 | 18 | ||||||
| 17.6.1997 | 216.00 | -4.84% | 30 240 | 140 | -8.48% | 0 | ||||||||
| 16.6.1997 | 227.00 | -4.62% | 0 | 0 | 208.40 | -8.19% | 7 711 | 37 | ||||||
| 13.6.1997 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
| 12.6.1997 | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
| 11.6.1997 | 227.00 | 0.00% | 0 | 0 | 209.00 | +9.98% | 8 360 | 40 | ||||||
| 10.6.1997 | 227.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 9.6.1997 | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 5.6.1997 | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
| 4.6.1997 | 217.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 3.6.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
