ŽEL.STAVITEL.PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| 17.1.1995 | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| 16.1.1995 | 920.00 | -139.00% | 415 840 | 452 | 872.00 | +9.00% | 5 232 | 6 | ||||||
| 23.9.1994 | 920.00 | -21.00% | 248 400 | 270 | ||||||||||
| 20.9.1994 | 920.00 | +188.00% | 563 040 | 612 | ||||||||||
| 18.1.1995 | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
| 28.11.1995 | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| 27.11.1995 | 916.00 | +0.54% | 248 236 | 271 | 876.00 | -1.00% | 21 024 | 24 | ||||||
| 29.11.1995 | 915.00 | -0.10% | 672 525 | 735 | 876.00 | +2.00% | 87 827 | 99 | ||||||
| 25.10.1995 | 915.00 | +0.54% | 386 130 | 422 | 852.50 | +3.00% | 92 070 | 108 | ||||||
| 2.3.1995 | 912.00 | +133.00% | 542 640 | 595 | ||||||||||
| 19.1.1995 | 912.00 | -54.00% | 476 064 | 522 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| 26.10.1995 | 911.00 | -0.43% | 1 718 146 | 1 886 | 845.00 | -1.00% | 17 775 | 21 | ||||||
| 30.11.1995 | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| 27.10.1995 | 910.00 | -0.10% | 374 010 | 411 | 863.00 | +2.00% | 15 534 | 18 | ||||||
| 24.10.1995 | 910.00 | +1.11% | 1 234 870 | 1 357 | ||||||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 8.12.1995 | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| 1.12.1995 | 905.00 | -0.54% | 900 475 | 995 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
