ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.10 | +1.62% | 751 | 10 | ||||||
| 26.6.1998 | 124.21 | +4.99% | 0 | 0 | 125.20 | +2.13% | 751 | 6 | ||||||
| 12.7.1995 | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| 10.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 775 | 9 | ||||||
| 1.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.60 | +0.58% | 779 | 9 | ||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 13.4.1995 | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
| 30.6.1998 | 136.94 | +4.99% | 0 | 0 | 138.00 | +9.35% | 828 | 6 | ||||||
| 29.7.1997 | 302.00 | -4.73% | 0 | 0 | 309.00 | -5.68% | 927 | 3 | ||||||
| 25.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
| 18.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +2.08% | 990 | 9 | ||||||
| 21.9.1998 | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
| 5.1.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| 18.9.1997 | 281.00 | 0.00% | 0 | 0 | 263.20 | -1.55% | 1 053 | 4 | ||||||
| 19.6.1998 | 118.30 | 0.00% | 0 | 0 | 118.30 | -3.03% | 1 065 | 9 | ||||||
| 16.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
| 19.6.1996 | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
| 29.5.1996 | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
| 10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
| 31.3.1998 | 184.80 | +5.00% | 0 | 0 | 182.50 | -3.22% | 1 203 | 7 | ||||||
| ||||||||||||||
