ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 109.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 3 636 | 36 | ||||||
| 7.5.1997 | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
| 4.6.1997 | 217.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 16.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 5.6.1997 | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
| 1.10.1997 | 241.00 | 0.00% | 0 | 0 | 229.00 | -9.67% | 30 467 | 133 | ||||||
| 3.9.1997 | 252.00 | 0.00% | 0 | 0 | 200.00 | -9.66% | 10 000 | 50 | ||||||
| 22.12.1998 | 137.75 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| 17.11.1998 | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
| 25.4.1997 | 270.00 | -2.87% | 30 780 | 114 | 271.00 | -9.51% | 2 439 | 9 | ||||||
| 6.1.2000 | 106.20 | -9.46% | 0 | 0 | ||||||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 171.10 | -9.46% | 3 592 | 21 | ||||||
| 5.10.1998 | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
| 9.6.1998 | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
| 11.6.1998 | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
| 8.1.1997 | 313.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 21.1.1999 | 121.95 | -4.99% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
| 27.11.1997 | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| 6.8.1999 | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
| 12.4.1999 | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
| ||||||||||||||
