ŽEL.STAVITEL.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 90.25 | 0.00% | 0 | 0 | 65.20 | -7.38% | 0 | 0 | ||||||
| 12.2.1999 | 89.68 | -4.98% | 0 | 0 | 68.00 | -8.10% | 0 | 0 | ||||||
| 15.2.1999 | 85.20 | -4.99% | 0 | 0 | 68.10 | +0.14% | 0 | 0 | ||||||
| 16.2.1999 | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
| 17.2.1999 | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
| 18.2.1999 | 73.06 | -4.99% | 0 | 0 | 69.10 | +0.58% | 1 866 | 27 | ||||||
| 12.4.1999 | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
| 31.3.1999 | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
| 6.10.1998 | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 13.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 3 159 | 45 | ||||||
| 14.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 1 898 | 27 | ||||||
| 19.3.1999 | 95.00 | 0.00% | 0 | 0 | 70.30 | -8.93% | 0 | 0 | ||||||
| 2.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 0 | 0 | ||||||
| 1.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
| 7.4.1999 | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
| 15.4.1999 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.41% | 0 | 0 | ||||||
| 16.4.1999 | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| 22.3.1999 | 95.00 | 0.00% | 0 | 0 | 72.60 | +3.27% | 1 307 | 18 | ||||||
| 20.4.1999 | 88.80 | 0.00% | 0 | 0 | 73.30 | -7.21% | 1 979 | 27 | ||||||
| 23.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.50 | +1.23% | 0 | 0 | ||||||
| ||||||||||||||
