ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
| 11.11.1997 | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
| 19.5.1997 | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
| 30.5.1996 | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| 17.7.1995 | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| 12.7.1995 | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| 13.4.1995 | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
| 22.8.1997 | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| 25.2.1997 | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 19.6.1996 | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
| 29.5.1996 | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
| 20.5.1996 | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
| 29.3.1995 | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
| 29.10.1998 | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
| 28.7.1998 | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| 1.7.1998 | 136.94 | 0.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 24.6.1998 | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 525 | 3 | ||||||
| 2.2.1998 | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| ||||||||||||||
