ČMD, ČESKOMORAVSKÉ DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
28.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 7 364 | 204 | ||||||
25.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 625 | 45 | ||||||
24.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
23.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 007 | 111 | ||||||
22.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
21.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||||
18.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 0 | 0 | ||||||
16.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 268 | 63 | ||||||
15.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 594 | 72 | ||||||
14.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
11.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
10.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
9.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.40 | -0.97% | 547 | 18 | ||||||
8.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.70 | +0.65% | 0 | 0 | ||||||
7.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
4.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.30 | -2.25% | 7 240 | 234 | ||||||
3.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
2.1.2002 | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
|