ČMD, ČESKOMORAVSKÉ DOLY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.20 | +2.46% | 598 | 18 | ||||||
| 3.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | +1.51% | 3 062 | 92 | ||||||
| 1.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
| 6.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.60 | +0.29% | 3 904 | 117 | ||||||
| 28.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
| 19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| 31.7.2000 | 33.25 | 0.00% | 0 | 0 | 34.10 | +0.29% | 1 535 | 45 | ||||||
| 21.11.2000 | 32.10 | 0.00% | 0 | 0 | 34.60 | +7.78% | 6 650 | 204 | ||||||
| 15.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| 1.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
| 16.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| 5.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 655 | 105 | ||||||
| 4.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 053 | 30 | ||||||
| 30.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 650 | 104 | ||||||
| 29.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | -5.13% | 7 476 | 213 | ||||||
| 14.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | +6.36% | 0 | 0 | ||||||
| 15.3.2001 | 39.02 | 0.00% | 0 | 0 | 35.50 | -5.58% | 8 520 | 231 | ||||||
| 22.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.70 | +3.17% | 6 620 | 186 | ||||||
| 10.11.2000 | 33.63 | 0.00% | 0 | 0 | 35.80 | +7.83% | 14 209 | 399 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| ||||||||||||||
