ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					48.30	+5.00%	0	0
30.12.2003					46.00	-9.98%	13 800	300
29.12.2003					51.10	0.00%	0	0
23.12.2003					51.10	+3.23%	0	0
22.12.2003					49.50	-4.80%	0	0
19.12.2003					52.00	+0.19%	59 228	1 139
18.12.2003					51.90	0.00%	0	0
17.12.2003					51.90	-2.07%	0	0
16.12.2003					53.00	-2.93%	17 915	345
15.12.2003					54.60	+0.36%	0	0
12.12.2003					54.40	0.00%	0	0
11.12.2003					54.40	+4.61%	5 440	100
10.12.2003					52.00	+5.05%	0	0
9.12.2003					49.50	+3.99%	0	0
8.12.2003					47.60	+9.67%	0	0
5.12.2003					43.40	-8.63%	1 302	30
4.12.2003					47.50	0.00%	0	0
3.12.2003					47.50	0.00%	0	0
2.12.2003					47.50	0.00%	0	0
1.12.2003					47.50	0.00%	0	0
‹‹ First 60     Next 20 ›