ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					54.10	0.00%	25 294	447
27.12.2001					54.10	+0.18%	5 951	110
21.12.2001					54.00	-13.04%	23 742	423
20.12.2001	37.22	0.00%	0	0	62.10	+10.10%	23 131	385
19.12.2001	37.22	0.00%	0	0	56.40	+10.37%	23 940	423
18.12.2001	37.22	0.00%	0	0	51.10	-3.21%	20 261	392
17.12.2001	37.22	0.00%	0	0	52.80	+9.09%	49 378	937
14.12.2001	37.22	0.00%	0	0	48.40	+10.00%	4 561	95
13.12.2001	37.22	0.00%	0	0	44.00	0.00%	2 640	60
12.12.2001	37.22	0.00%	0	0	44.00	-4.34%	5 120	115
11.12.2001	37.22	0.00%	0	0	46.00	-8.00%	9 290	195
10.12.2001	37.22	0.00%	0	0	50.00	0.00%	2 500	50
7.12.2001	37.22	0.00%	0	0	50.00	-5.83%	6 277	122
6.12.2001	37.22	0.00%	0	0	53.10	0.00%	5 469	103
5.12.2001	37.22	0.00%	0	0	53.10	-3.45%	18 719	345
4.12.2001	37.22	0.00%	0	0	55.00	0.00%	5 906	100
3.12.2001	37.22	0.00%	0	0	55.00	-9.68%	17 995	325
30.11.2001	37.22	0.00%	0	0	60.90	+10.72%	3 664	65
29.11.2001	37.22	0.00%	0	0	55.00	-9.68%	9 054	159
28.11.2001	37.22	0.00%	0	0	60.90	0.00%	9 145	155
27.11.2001	37.22	0.00%	0	0	60.90	-0.16%	16 111	280
26.11.2001	37.22	0.00%	0	0	61.00	0.00%	3 660	60
23.11.2001	37.22	0.00%	0	0	61.00	+1.49%	3 477	57
22.11.2001	37.22	0.00%	0	0	60.10	+9.07%	18 058	300
21.11.2001	37.22	0.00%	0	0	55.10	+9.98%	4 684	85
20.11.2001	37.22	0.00%	0	0	50.10	-9.07%	4 409	88
19.11.2001	37.22	0.00%	0	0	55.10	-8.47%	1 102	20
16.11.2001	37.22	0.00%	0	0	60.20	-4.44%	15 035	250
15.11.2001	37.22	0.00%	0	0	63.00	-10.00%	0	0
14.11.2001	37.22	0.00%	0	0	70.00	0.00%	0	0
13.11.2001	37.22	0.00%	0	0	70.00	0.00%	1 050	15
12.11.2001	37.22	0.00%	0	0	70.00	-1.82%	1 400	20
9.11.2001	37.22	0.00%	0	0	71.30	+8.03%	0	0
8.11.2001	37.22	0.00%	0	0	66.00	+10.00%	6 600	100
7.11.2001	37.22	0.00%	0	0	60.00	0.00%	2 400	40
6.11.2001	37.22	0.00%	0	0	60.00	0.00%	2 340	39
5.11.2001	37.22	0.00%	0	0	60.00	+0.16%	1 200	20
2.11.2001	37.22	0.00%	0	0	59.90	+5.27%	27 255	455
1.11.2001	37.22	0.00%	0	0	56.90	+20.29%	1 707	30
31.10.2001	37.22	0.00%	0	0	47.30	-9.56%	4 664	90
30.10.2001	37.22	0.00%	0	0	52.30	+0.38%	2 092	40
29.10.2001	37.22	0.00%	0	0	52.10	+9.91%	5 120	100
26.10.2001	37.22	0.00%	0	0	47.40	+9.72%	2 370	50
25.10.2001	37.22	0.00%	0	0	43.20	+0.69%	5 604	130
24.10.2001	37.22	0.00%	0	0	42.90	0.00%	2 145	50
23.10.2001	37.22	0.00%	0	0	42.90	+10.00%	858	20
22.10.2001	37.22	0.00%	0	0	39.00	+9.85%	2 730	70
19.10.2001	37.22	0.00%	0	0	35.50	+9.90%	0	0
18.10.2001	37.22	0.00%	0	0	32.30	+0.31%	323	10
17.10.2001	37.22	0.00%	0	0	32.20	+2.22%	2 730	85
16.10.2001	37.22	0.00%	0	0	31.50	+0.63%	0	0
15.10.2001	37.22	0.00%	0	0	31.30	+0.64%	0	0
12.10.2001	37.22	0.00%	0	0	31.10	0.00%	0	0
11.10.2001	37.22	0.00%	0	0	31.10	+3.32%	0	0
10.10.2001	37.22	0.00%	0	0	30.10	+3.79%	0	0
9.10.2001	37.22	0.00%	0	0	29.00	0.00%	580	20
8.10.2001	37.22	0.00%	0	0	29.00	-9.37%	1 395	45
5.10.2001	37.22	0.00%	0	0	32.00	-4.47%	960	30
4.10.2001	37.22	0.00%	0	0	33.50	+4.68%	0	0
3.10.2001	37.22	0.00%	0	0	32.00	0.00%	320	10
‹‹ First 20    Next 60 ›