ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					57.00	0.00%	0	0
30.12.2002					57.00	0.00%	0	0
27.12.2002					57.00	0.00%	0	0
23.12.2002					57.00	-8.21%	0	0
20.12.2002					62.10	-9.86%	621	10
19.12.2002					68.90	+9.88%	0	0
18.12.2002					62.70	+10.00%	564	9
17.12.2002					57.00	0.00%	0	0
16.12.2002					57.00	-0.17%	4 563	80
13.12.2002					57.10	0.00%	4 054	71
12.12.2002					57.10	0.00%	0	0
11.12.2002					57.10	0.00%	2 855	50
10.12.2002					57.10	0.00%	0	0
9.12.2002					57.10	0.00%	0	0
6.12.2002					57.10	0.00%	2 855	50
5.12.2002					57.10	0.00%	0	0
4.12.2002					57.10	0.00%	0	0
3.12.2002					57.10	0.00%	2 284	40
2.12.2002					57.10	0.00%	0	0
29.11.2002					57.10	0.00%	0	0
28.11.2002					57.10	0.00%	0	0
27.11.2002					57.10	0.00%	0	0
26.11.2002					57.10	0.00%	0	0
25.11.2002					57.10	0.00%	0	0
22.11.2002					57.10	0.00%	1 142	20
21.11.2002					57.10	0.00%	0	0
20.11.2002					57.10	0.00%	0	0
19.11.2002					57.10	0.00%	5 139	90
18.11.2002					57.10	0.00%	0	0
15.11.2002					57.10	0.00%	0	0
14.11.2002					57.10	0.00%	0	0
13.11.2002					57.10	0.00%	0	0
12.11.2002					57.10	0.00%	0	0
11.11.2002					57.10	0.00%	0	0
8.11.2002					57.10	0.00%	2 284	40
7.11.2002					57.10	0.00%	0	0
6.11.2002					57.10	0.00%	0	0
5.11.2002					57.10	0.00%	0	0
4.11.2002					57.10	0.00%	0	0
1.11.2002					57.10	0.00%	0	0
31.10.2002					57.10	0.00%	0	0
30.10.2002					57.10	0.00%	0	0
29.10.2002					57.10	0.00%	0	0
25.10.2002					57.10	0.00%	0	0
24.10.2002					57.10	0.00%	0	0
23.10.2002					57.10	0.00%	571	10
22.10.2002					57.10	0.00%	0	0
21.10.2002					57.10	0.00%	2 855	50
18.10.2002					57.10	0.00%	0	0
17.10.2002					57.10	+3.44%	0	0
16.10.2002					55.20	+6.56%	0	0
15.10.2002					51.80	+9.97%	0	0
14.10.2002					47.10	-0.63%	942	20
11.10.2002					47.40	-9.71%	0	0
10.10.2002					52.50	-9.94%	0	0
9.10.2002					58.30	-0.51%	2 915	50
8.10.2002					58.60	0.00%	0	0
7.10.2002					58.60	+0.17%	0	0
4.10.2002					58.50	0.00%	0	0
3.10.2002					58.50	+0.34%	0	0
‹‹ First 20    Next 60 ›